Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova NVMI | $196.23 — |
+0.88
|
$5.7B — | $171.09K — | $193.19 — | $197.21 — | $5.7B — | 45.95 | $4.27 — | |
| Qualys QLYS | $147.12 — |
-1.67
|
$5.43B — | $359.86K — | $146.57 — | $149.52 — | $5.43B — | 34.13 | $4.31 — | |
| Pegasystems PEGA | $62.88 — |
-0.63
|
$5.35B — | $251.09K — | $62.68 — | $63.83 — | $5.35B — | 74.85 | $0.84 — | |
| Euronet Worldwide EEFT | $115.49 — |
+0.19
|
$5.3B — | $211.85K — | $114.82 — | $115.83 — | $5.3B — | 20.40 | $5.66 — | |
| Tenable TENB | $44 — |
-0.59
|
$5.23B — | $1.07M — | $43.79 — | $44.35 — | $5.23B — | 0 | -$0.58 — | |
| ExlService EXLS | $31.18 — |
+1.17
|
$5.06B — | $673.76K — | $30.62 — | $31.3 — | $5.06B — | 28.60 | $1.09 — | |
| Itron ITRI | $109.05 — |
+0.4
|
$5B — | $173.12K — | $108.38 — | $109.6 — | $5B — | 31.24 | $3.49 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $305.97K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| Avnet AVT | $53.33 — |
+0.49
|
$4.82B — | $738.84K — | $52.94 — | $53.63 — | $4.82B — | 8.60 | $6.2 — | |
| Varonis Systems VRNS | $43.13 — |
-0.83
|
$4.81B — | $850.71K — | $43 — | $43.75 — | $4.81B — | 0 | -$0.94 — | |
| Impinj PI | $173.4 — |
+2.23
|
$4.81B — | $231.24K — | $169.1 — | $173.7 — | $4.81B — | 0 | -$0.35 — | |
| EchoStar SATS | $17.59 — |
+2.81
|
$4.78B — | $1.07M — | $16.94 — | $17.59 — | $4.78B — | 0 | -$7.62 — | |
| StoneCo STNE | $14.63 — |
-0.95
|
$4.52B — | $5.17M — | $14.46 — | $14.84 — | $4.52B — | 14.34 | $1.02 — | |
| Nuvei NVEI | $32.26 — |
+0.12
|
$4.5B — | $2.04M — | $32.17 — | $32.37 — | $4.5B — | 0 | -$0.04 — | |
| Power Integrations POWI | $76.79 — |
-1.12
|
$4.36B — | $287.75K — | $75.94 — | $78.1 — | $4.36B — | 83.46 | $0.92 — | |
| Concentrix CNXC | $65.41 — |
+1.13
|
$4.32B — | $444.86K — | $64.25 — | $65.84 — | $4.32B — | 13.68 | $4.78 — | |
| FormFactor FORM | $55.71 — |
+2.15
|
$4.3B — | $577.82K — | $54.94 — | $56.08 — | $4.3B — | 42.52 | $1.31 — | |
| Aurora Innovation AUR | $2.74 — |
-1.08
|
$4.25B — | $6.66M — | $2.7 — | $2.78 — | $4.25B — | 0 | -$0.54 — | |
| Braze BRZE | $41.94 — |
-0.19
|
$4.24B — | $606.73K — | $41.31 — | $42.11 — | $4.24B — | 0 | -$1.32 — | |
| Silicon Laboratories SLAB | $130.19 — |
0
|
$4.16B — | $109.07K — | $129.26 — | $131.5 — | $4.16B — | 0 | -$3.29 — | |
| Blackbaud BLKB | $79.3 — |
+0.99
|
$4.09B — | $167.07K — | $78.02 — | $79.43 — | $4.09B — | 193.41 | $0.41 — | |
| Tower Semiconductor TSEM | $36.71 — |
-0.7
|
$4.08B — | $268.34K — | $36.54 — | $37.2 — | $4.08B — | 7.87 | $4.66 — | |
| Freshworks Inc. FRSH | $13.64 — |
-1.45
|
$4.08B — | $2.5M — | $13.56 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $205.85K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
| ACI Worldwide ACIW | $37.5 — |
+1.52
|
$3.95B — | $358.02K — | $37.02 — | $37.59 — | $3.95B — | 27.77 | $1.35 — | |
| Synaptics Incorporated SYNA | $94.48 — |
+1.79
|
$3.73B — | $294.06K — | $93.02 — | $94.97 — | $3.73B — | 0 | -$2.7 — | |
| Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $320.49K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
| Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $372.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $369.69K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.12M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| Alarm.com ALRM | $69.04 — |
-0.89
|
$3.47B — | $254.69K — | $68.21 — | $69.83 — | $3.47B — | 40.85 | $1.69 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $298.2K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| Sportradar Group AG SRAD | $10.65 — |
+0.47
|
$3.17B — | $575.98K — | $10.48 — | $10.69 — | $3.17B — | 106.49 | $0.1 — | |
| Lumentum LITE | $46.05 — |
-1.6
|
$3.11B — | $785.23K — | $45.94 — | $47.36 — | $3.11B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $18.89 — |
-1.1
|
$3.08B — | $1.2M — | $18.88 — | $19.41 — | $3.08B — | 0 | -$0.23 — | |
| Marqeta MQ | $5.63 — |
-0.35
|
$2.89B — | $2.29M — | $5.61 — | $5.71 — | $2.89B — | 0 | -$0.36 — | |
| DLocal DLO | $9.59 — |
-1.64
|
$2.77B — | $4.18M — | $9.35 — | $9.92 — | $2.77B — | 21.79 | $0.44 — | |
| SolarEdge SEDG | $48.41 — |
-4.18
|
$2.75B — | $1.88M — | $48.41 — | $50.82 — | $2.75B — | 80.68 | $0.6 — | |
| Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.17M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $374.42K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $785.91K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| Sunrun RUN | $11.89 — |
-2.94
|
$2.64B — | $8.59M — | $11.77 — | $12.43 — | $2.64B — | 0 | -$6.69 — | |
| Kulicke and Soffa Industries KLIC | $47.51 — |
-0.96
|
$2.64B — | $328.16K — | $47.22 — | $48.22 — | $2.64B — | 0 | -$1.18 — | |
| Silicon Motion Technology SIMO | $77.39 — |
+0.1
|
$2.61B — | $169.02K — | $76.78 — | $77.91 — | $2.61B — | 43.72 | $1.77 — | |
| Perficient PRFT | $73.63 — |
-0.18
|
$2.59B — | $558.79K — | $73.6 — | $73.85 — | $2.59B — | 31.46 | $2.34 — | |
| Semtech SMTC | $39.95 — |
+0.28
|
$2.58B — | $774.43K — | $39.77 — | $40.82 — | $2.58B — | 0 | -$17.03 — | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.14M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| Viasat VSAT | $19 — |
+2.87
|
$2.38B — | $1.13M — | $18.16 — | $19.23 — | $2.38B — | 0 | -$9.28 — | |
| Cellebrite DI CLBT | $11.53 — |
-0.09
|
$2.37B — | $493.75K — | $11.42 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
| AvidXchange AVDX | $11.29 — |
+0.09
|
$2.33B — | $1.6M — | $11.18 — | $11.39 — | $2.33B — | 0 | -$0.15 — | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.13M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Veeco Instruments VECO | $40 — |
-0.37
|
$2.27B — | $227.23K — | $39.46 — | $40.47 — | $2.27B — | 0 | -$0.36 — | |
| Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $127.43K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $2.67M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $769.29K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
| Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
| EverCommerce EVCM | $10.89 — |
+2.16
|
$2.02B — | $156.46K — | $10.6 — | $10.92 — | $2.02B — | 0 | -$0.22 — | |
| Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
| Verint Systems VRNT | $32.09 — |
+0.53
|
$2B — | $305.24K — | $31.73 — | $32.52 — | $2B — | 114.60 | $0.28 — | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $134.18K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
| Photronics PLAB | $28.64 — |
+0.1
|
$1.81B — | $276.56K — | $28.36 — | $28.9 — | $1.81B — | 12.90 | $2.22 — | |
| Xerox XRX | $13.95 — |
-0.5
|
$1.73B — | $1.07M — | $13.81 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
| Viavi VIAV | $7.74 — |
0
|
$1.73B — | $1.57M — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.85M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
| MaxLinear MXL | $19.45 — |
+0.05
|
$1.62B — | $284.02K — | $19.26 — | $19.64 — | $1.62B — | 0 | -$1.91 — | |
| Extreme Networks EXTR | $11.67 — |
-2.59
|
$1.52B — | $1.67M — | $11.6 — | $12.05 — | $1.52B — | 0 | -$0.06 — | |
| Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $223.08K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $363.73K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
| Cricut CRCT | $6.95 — |
-1.56
|
$1.51B — | $706.79K — | $6.96 — | $7.08 — | $1.51B — | 23.96 | $0.29 — | |
| Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $127.13K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
| Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $164.6K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
| Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.32K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
| Harmonic HLIT | $11.63 — |
-0.34
|
$1.36B — | $1.03M — | $11.52 — | $11.72 — | $1.36B — | 19.06 | $0.61 — | |
| TaskUs TASK | $15.04 — |
-1.38
|
$1.32B — | $130.08K — | $14.9 — | $15.21 — | $1.32B — | 28.92 | $0.52 — | |
| PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $116.33K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
| Ichor ICHR | $38.72 — |
+1.65
|
$1.3B — | $297.69K — | $37.71 — | $38.72 — | $1.3B — | 0 | -$1.77 — | |
| CSG Systems CSGS | $42.78 — |
-1.02
|
$1.27B — | $350.41K — | $42.48 — | $43.63 — | $1.27B — | 19.44 | $2.2 — | |
| Infinera INFN | $5.26 — |
-0.94
|
$1.23B — | $2.77M — | $5.2 — | $5.43 — | $1.23B — | 0 | -$0.34 — | |
| ScanSource SCSC | $49.33 — |
-1
|
$1.22B — | $176.14K — | $49.22 — | $50.18 — | $1.22B — | 15.96 | $3.09 — | |
| AST SpaceMobile ASTS | $4.54 — |
+12.66
|
$1.22B — | $35.8M — | $4.06 — | $5.1 — | $1.22B — | 0 | -$1 — | |
| Corsair Gaming CRSR | $11.26 — |
+0.63
|
$1.17B — | $258.53K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.42K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| SMART Global SGH | $20.24 — |
+1.96
|
$1.06B — | $1M — | $19.58 — | $20.29 — | $1.06B — | 48.19 | $0.42 — | |
| Canadian Solar CSIQ | $15.76 — |
-1.87
|
$1.04B — | $3.21M — | $15.71 — | $16.18 — | $1.04B — | 4.07 | $3.87 — | |
| Thoughtworks Holding TWKS | $3.21 — |
0
|
$1.04B — | $434.84K — | $3.2 — | $3.29 — | $1.04B — | 0 | -$0.29 — | |
| Digi DGII | $26.94 — |
+0.15
|
$979.93M — | $138.11K — | $26.65 — | $27.03 — | $979.93M — | 70.89 | $0.38 — | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Snap One SNPO | $10.64 — |
+0.19
|
$814.34M — | $347.49K — | $10.62 — | $10.65 — | $814.34M — | 0 | -$0.39 — | |
| Alpha and Omega Semiconductor AOSL | $27.23 — |
-0.07
|
$781.55M — | $101.37K — | $26.87 — | $27.5 — | $781.55M — | 0 | -$0.34 — | |
| Conduent Incorporated CNDT | $3.82 — |
-3.05
|
$781.51M — | $1.23M — | $3.81 — | $3.96 — | $781.51M — | 0 | -$0.91 — | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.53M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Stratasys SSYS | $9.78 — |
+0.82
|
$682.16M — | $302.24K — | $9.65 — | $9.8 — | $682.16M — | 0 | -$1.79 — | |
| i3 Verticals IIIV | $19.55 — |
-1.76
|
$654.38M — | $227.61K — | $19.24 — | $20.19 — | $654.38M — | 279.28 | $0.07 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $268.66K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $176.87K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}